Market Overview
Realtime Global Market
Top Gainers
Top Losers
| Name Pair | Last Price | 24h Change | 24h High | 24h Low | Volume | Action |
|---|---|---|---|---|---|---|
SHIB
/ USDT
SHIBA INU
|
0.0000045
0.0000045
|
-0.22% | 0.00000454 | 0.00000442 | 623,131,997,763.00 | Trade |
NFP
/ USDT
NFPrompt AI Token
|
0.0018
0.0018
|
-66.17% | 0.0057 | 0.0017 | 1,017,507,194.00 | Trade |
TUT
/ USDT
Tutorial
|
0.07888094
0.07888094
|
-17.74% | 0.10813544 | 0.06092268 | 614,436,626.00 | Trade |
DOGE
/ USDT
Dogecoin
|
0.0723163
0.0723163
|
+2.01% | 0.0736202 | 0.0694909 | 581,283,369.00 | Trade |
MBOX
/ USDT
Mobox
|
0.0021
0.0021
|
-34.38% | 0.0035 | 0.0016 | 343,000,107.70 | Trade |
MITO
/ USDT
MITO
|
0.02478248
0.02478248
|
-4.95% | 0.03431343 | 0.02381762 | 310,957,665.10 | Trade |
HOLO
/ USDT
Holoworld AI
|
0.0770304
0.0770304
|
+9.12% | 0.1051144 | 0.0694909 | 301,097,441.60 | Trade |
ROBO
/ USDT
Robo Token
|
0.01269127
0.01269127
|
-6.42% | 0.01375138 | 0.01218878 | 167,392,771.00 | Trade |
TRX
/ USDT
Tron
|
0.3389137
0.3389137
|
+0.21% | 0.3395155 | 0.3315025 | 101,325,743.40 | Trade |
ALT
/ USDT
AltLayer Token
|
0.00588059
0.00588059
|
-1.51% | 0.0059906 | 0.00577942 | 91,521,104.00 | Trade |
ENA
/ USDT
ENA
|
0.08980898
0.08980898
|
-0.77% | 0.09160916 | 0.08729127 | 83,511,501.86 | Trade |
XRP
/ USDT
Ripple
|
1.03
1.03
|
+1.57% | 1.03 | 0.9855345 | 79,209,073.20 | Trade |
NIL
/ USDT
Nillion
|
0.04005401
0.04005401
|
+4.90% | 0.04012401 | 0.03461654 | 64,082,796.10 | Trade |
REZ
/ USDT
Renzo
|
0.00274727
0.00274727
|
-3.00% | 0.00283428 | 0.00272773 | 62,969,809.40 | Trade |
SENT
/ USDT
Sentient
|
0.01363136
0.01363136
|
-2.36% | 0.01411141 | 0.0129987 | 44,461,391.00 | Trade |
OPEN
/ USDT
Open
|
0.21452145
0.21452145
|
+9.78% | 0.23362336 | 0.19308069 | 19,734,326.40 | Trade |
HYPER
/ USDT
Hyperlane
|
0.06440644
0.06440644
|
+1.26% | 0.06540654 | 0.06039396 | 18,523,584.30 | Trade |
SAND
/ USDT
SAND
|
0.03982398
0.03982398
|
-2.16% | 0.0409841 | 0.03941606 | 17,253,513.00 | Trade |
ERA
/ USDT
Caldera
|
0.06391639
0.06391639
|
-4.48% | 0.06711671 | 0.06348365 | 11,017,289.30 | Trade |
LISTA
/ USDT
Lista DAO
|
0.06420642
0.06420642
|
-3.31% | 0.06960696 | 0.06339366 | 8,263,946.30 | Trade |
APE
/ USDT
ApeCoin
|
0.12881288
0.12881288
|
-2.20% | 0.13211321 | 0.12568743 | 4,756,805.07 | Trade |
ASTER
/ USDT
Aster
|
0.6076174
0.6076174
|
+0.17% | 0.6136354 | 0.5954084 | 3,361,478.53 | Trade |
TKO
/ USDT
Tokocrypto Token
|
0.0522563
0.0522563
|
-1.33% | 0.0534599 | 0.050847 | 3,293,491.70 | Trade |
AVAX
/ USDT
Avalanche
|
6.29
6.29
|
-3.29% | 6.53 | 6.11 | 2,313,059.34 | Trade |
BARD
/ USDT
Lombard
|
0.10961096
0.10961096
|
-3.94% | 0.1160116 | 0.10908909 | 2,094,812.60 | Trade |
RNDR
/ USDT
Render Token
|
1.27
1.27
|
+1.28% | 1.27 | 1.23 | 1,721,191.00 | Trade |
ZRO
/ USDT
LayerZero
|
0.8460846
0.8460846
|
-1.86% | 0.8880888 | 0.8349165 | 1,410,199.55 | Trade |
SOL
/ USDT
Solana
|
77.24
77.24
|
+1.15% | 77.36 | 74.18 | 1,293,741.03 | Trade |
SFP
/ USDT
SafePal Token
|
0.2400179
0.2400179
|
-1.77% | 0.253759 | 0.2350926 | 976,089.00 | Trade |
Cake
/ USDT
PancakeSwap Token
|
1.46
1.46
|
-0.34% | 1.48 | 1.43 | 931,040.53 | Trade |
ENSO
/ USDT
Enso
|
0.960096
0.960096
|
-2.34% | 0.9850985 | 0.9439056 | 699,989.69 | Trade |
UMA
/ USDT
UMA Voting Token v1
|
0.330033
0.330033
|
-2.94% | 0.3410341 | 0.3269673 | 518,341.40 | Trade |
|
MASK
/ USDT
Mask Network
|
0.3630363
0.3630363
|
+0.83% | 0.3710371 | 0.3529647 | 440,183.60 | Trade |
VANA
/ USDT
Vana
|
0.8440844
0.8440844
|
-1.97% | 0.8660866 | 0.8359164 | 345,326.92 | Trade |
PORTO
/ USDT
FC Porto Fan Token
|
0.4426239
0.4426239
|
-1.35% | 0.4496449 | 0.4304049 | 321,886.59 | Trade |
LPT
/ USDT
Livepeer Token
|
1.22
1.22
|
-2.24% | 1.26 | 1.20 | 274,812.97 | Trade |
ETH
/ USDT
Ethereum
|
1,920.33
1,920.33
|
+1.21% | 1,927.05 | 1,842.51 | 185,703.00 | Trade |
0G
/ USDT
0G
|
2.55
2.55
|
-2.68% | 2.65 | 2.51 | 175,100.50 | Trade |
LTC
/ USDT
Litecoin
|
45.71
45.71
|
-0.04% | 45.88 | 44.66 | 170,511.09 | Trade |
BNB
/ USDT
Binance Coin
|
617.63
617.63
|
+0.99% | 624.28 | 601.85 | 152,452.07 | Trade |
TLNT
/ USDT
TALENT
|
0.00001
0.00001
|
+0.00% | 0.00001 | 0.00001 | 100,000.00 | Trade |
BTC
/ USDT
Bitcoin
|
64,396.02
64,396.02
|
-0.15% | 64,773.75 | 62,985.30 | 14,273.68 | Trade |
QNT
/ USDT
Quant
|
57.68
57.68
|
-1.37% | 58.79 | 56.60 | 10,127.27 | Trade |
GNS
/ USDT
Genesis
|
1.00
1.00
|
-83.33% | 1.00 | 1.00 | 4.00 | Trade |
SHIB
/ USDT
Vol 623132.0M
0.0000045
-0.22%
NFP
/ USDT
Vol 1017.5M
0.0018
-66.17%
TUT
/ USDT
Vol 614.4M
0.07888094
-17.74%
DOGE
/ USDT
Vol 581.3M
0.0723163
+2.01%
MBOX
/ USDT
Vol 343.0M
0.0021
-34.38%
MITO
/ USDT
Vol 311.0M
0.02478248
-4.95%
HOLO
/ USDT
Vol 301.1M
0.0770304
+9.12%
ROBO
/ USDT
Vol 167.4M
0.01269127
-6.42%
TRX
/ USDT
Vol 101.3M
0.3389137
+0.21%
ALT
/ USDT
Vol 91.5M
0.00588059
-1.51%
ENA
/ USDT
Vol 83.5M
0.08980898
-0.77%
XRP
/ USDT
Vol 79.2M
1.03
+1.57%
NIL
/ USDT
Vol 64.1M
0.04005401
+4.90%
REZ
/ USDT
Vol 63.0M
0.00274727
-3.00%
SENT
/ USDT
Vol 44.5M
0.01363136
-2.36%
OPEN
/ USDT
Vol 19.7M
0.21452145
+9.78%
HYPER
/ USDT
Vol 18.5M
0.06440644
+1.26%
SAND
/ USDT
Vol 17.3M
0.03982398
-2.16%
ERA
/ USDT
Vol 11.0M
0.06391639
-4.48%
LISTA
/ USDT
Vol 8.3M
0.06420642
-3.31%
APE
/ USDT
Vol 4.8M
0.12881288
-2.20%
ASTER
/ USDT
Vol 3.4M
0.6076174
+0.17%
TKO
/ USDT
Vol 3.3M
0.0522563
-1.33%
AVAX
/ USDT
Vol 2.3M
6.29
-3.29%
BARD
/ USDT
Vol 2.1M
0.10961096
-3.94%
RNDR
/ USDT
Vol 1.7M
1.27
+1.28%
ZRO
/ USDT
Vol 1.4M
0.8460846
-1.86%
SOL
/ USDT
Vol 1.3M
77.24
+1.15%
SFP
/ USDT
Vol 976K
0.2400179
-1.77%
Cake
/ USDT
Vol 931K
1.46
-0.34%
ENSO
/ USDT
Vol 700K
0.960096
-2.34%
UMA
/ USDT
Vol 518K
0.330033
-2.94%
MASK
/ USDT
Vol 440K
0.3630363
+0.83%
VANA
/ USDT
Vol 345K
0.8440844
-1.97%
PORTO
/ USDT
Vol 322K
0.4426239
-1.35%
LPT
/ USDT
Vol 275K
1.22
-2.24%
ETH
/ USDT
Vol 186K
1,920.33
+1.21%
0G
/ USDT
Vol 175K
2.55
-2.68%
LTC
/ USDT
Vol 171K
45.71
-0.04%
BNB
/ USDT
Vol 152K
617.63
+0.99%
TLNT
/ USDT
Vol 100K
0.00001
+0.00%
BTC
/ USDT
Vol 14K
64,396.02
-0.15%
QNT
/ USDT
Vol 10K
57.68
-1.37%
GNS
/ USDT
Vol 0K
1.00
-83.33%