Market Overview
Realtime Global Market
Top Gainers
Top Losers
| Name Pair | Last Price | 24h Change | 24h High | 24h Low | Volume | Action |
|---|---|---|---|---|---|---|
SHIB
/ USDT
SHIBA INU
|
0.00000426
0.00000426
|
+0.47% | 0.00000439 | 0.0000042 | 478,393,812,658.00 | Trade |
NFP
/ USDT
NFPrompt AI Token
|
0.00590177
0.00590177
|
+8.30% | 0.00750225 | 0.00529841 | 851,799,784.00 | Trade |
MBOX
/ USDT
Mobox
|
0.0021063
0.0021063
|
-34.38% | 0.0035105 | 0.0015952 | 343,000,107.70 | Trade |
DOGE
/ USDT
Dogecoin
|
0.0759271
0.0759271
|
+0.31% | 0.0769301 | 0.0744759 | 290,453,750.00 | Trade |
HYPER
/ USDT
Hyperlane
|
0.07870787
0.07870787
|
-5.07% | 0.08350835 | 0.07789221 | 184,329,617.40 | Trade |
ENA
/ USDT
ENA
|
0.07780778
0.07780778
|
-2.51% | 0.08110811 | 0.07679232 | 148,687,912.97 | Trade |
XRP
/ USDT
Ripple
|
1.07
1.07
|
+1.64% | 1.08 | 1.03 | 65,921,911.90 | Trade |
TRX
/ USDT
Tron
|
0.3230663
0.3230663
|
+0.31% | 0.3234675 | 0.3178436 | 55,171,122.80 | Trade |
ALT
/ USDT
AltLayer Token
|
0.00574057
0.00574057
|
-0.86% | 0.00583058 | 0.00566943 | 52,484,570.00 | Trade |
REZ
/ USDT
Renzo
|
0.0029783
0.0029783
|
-2.71% | 0.00307631 | 0.0029757 | 47,049,879.20 | Trade |
MITO
/ USDT
MITO
|
0.02383238
0.02383238
|
-4.53% | 0.02558256 | 0.02342766 | 41,974,720.00 | Trade |
SENT
/ USDT
Sentient
|
0.01275128
0.01275128
|
-2.97% | 0.01345135 | 0.01273873 | 35,274,111.00 | Trade |
ROBO
/ USDT
Robo Token
|
0.01661166
0.01661166
|
-1.54% | 0.0169717 | 0.01647835 | 22,375,590.00 | Trade |
TUT
/ USDT
Tutorial
|
0.01059369
0.01059369
|
-5.31% | 0.01123761 | 0.01040768 | 18,568,439.00 | Trade |
APE
/ USDT
ApeCoin
|
0.13881388
0.13881388
|
-6.03% | 0.15071507 | 0.13758624 | 14,186,696.24 | Trade |
NIL
/ USDT
Nillion
|
0.03346335
0.03346335
|
-4.75% | 0.03526353 | 0.03315668 | 12,980,480.80 | Trade |
HOLO
/ USDT
Holoworld AI
|
0.069207
0.069207
|
+0.73% | 0.0726172 | 0.0664002 | 12,224,718.90 | Trade |
SAND
/ USDT
SAND
|
0.04741474
0.04741474
|
+0.59% | 0.04816482 | 0.04686531 | 11,202,034.00 | Trade |
OPEN
/ USDT
Open
|
0.16641664
0.16641664
|
+2.72% | 0.16881688 | 0.15968403 | 9,486,688.10 | Trade |
ASTER
/ USDT
Aster
|
0.6337957
0.6337957
|
+0.16% | 0.6378077 | 0.6212307 | 4,433,632.79 | Trade |
ZRO
/ USDT
LayerZero
|
0.7750775
0.7750775
|
-3.49% | 0.8180818 | 0.7729227 | 3,205,584.40 | Trade |
AVAX
/ USDT
Avalanche
|
6.53
6.53
|
+1.46% | 6.68 | 6.32 | 2,731,890.15 | Trade |
TKO
/ USDT
Tokocrypto Token
|
0.0479434
0.0479434
|
-4.22% | 0.0503506 | 0.0473575 | 2,590,846.70 | Trade |
SOL
/ USDT
Solana
|
72.47
72.47
|
-0.72% | 74.37 | 70.93 | 2,220,584.31 | Trade |
RNDR
/ USDT
Render Token
|
1.59
1.59
|
+2.78% | 1.64 | 1.54 | 2,213,006.57 | Trade |
LISTA
/ USDT
Lista DAO
|
0.04710471
0.04710471
|
-3.88% | 0.04940494 | 0.0469953 | 2,175,237.70 | Trade |
ERA
/ USDT
Caldera
|
0.08261826
0.08261826
|
-1.67% | 0.08431843 | 0.08218178 | 1,829,103.50 | Trade |
BARD
/ USDT
Lombard
|
0.13421342
0.13421342
|
-1.69% | 0.13771377 | 0.1339866 | 1,517,787.90 | Trade |
Cake
/ USDT
PancakeSwap Token
|
1.34
1.34
|
-0.52% | 1.36 | 1.30 | 770,175.85 | Trade |
ENSO
/ USDT
Enso
|
0.5970597
0.5970597
|
-0.67% | 0.6130613 | 0.589941 | 707,134.56 | Trade |
SFP
/ USDT
SafePal Token
|
0.2151435
0.2151435
|
-1.34% | 0.2198576 | 0.2109652 | 618,492.00 | Trade |
|
MASK
/ USDT
Mask Network
|
0.3870387
0.3870387
|
-2.03% | 0.3990399 | 0.3869613 | 539,760.40 | Trade |
PORTO
/ USDT
FC Porto Fan Token
|
0.4617812
0.4617812
|
-0.43% | 0.4798352 | 0.4463569 | 519,683.89 | Trade |
LTC
/ USDT
Litecoin
|
42.96
42.96
|
+2.13% | 43.56 | 41.28 | 368,405.98 | Trade |
VANA
/ USDT
Vana
|
1.07
1.07
|
-1.93% | 1.10 | 1.07 | 235,872.81 | Trade |
UMA
/ USDT
UMA Voting Token v1
|
0.3840384
0.3840384
|
-1.29% | 0.3930393 | 0.3829617 | 200,121.20 | Trade |
LPT
/ USDT
Livepeer Token
|
1.55
1.55
|
+0.45% | 1.61 | 1.53 | 158,163.21 | Trade |
ETH
/ USDT
Ethereum
|
1,603.80
1,603.80
|
+1.19% | 1,620.70 | 1,558.61 | 140,709.01 | Trade |
0G
/ USDT
0G
|
2.54
2.54
|
-1.55% | 2.61 | 2.53 | 103,343.90 | Trade |
TLNT
/ USDT
TALENT
|
0.00001
0.00001
|
+0.00% | 0.00001 | 0.00001 | 100,000.00 | Trade |
BNB
/ USDT
Binance Coin
|
566.13
566.13
|
-0.61% | 572.10 | 558.84 | 75,866.80 | Trade |
QNT
/ USDT
Quant
|
65.96
65.96
|
-2.15% | 68.59 | 65.64 | 12,159.98 | Trade |
BTC
/ USDT
Bitcoin
|
60,807.69
60,807.69
|
+1.26% | 61,185.18 | 59,318.01 | 10,043.39 | Trade |
GNS
/ USDT
Genesis
|
1.00
1.00
|
-83.33% | 1.00 | 1.00 | 4.00 | Trade |
SHIB
/ USDT
Vol 478393.8M
0.00000426
+0.47%
NFP
/ USDT
Vol 851.8M
0.00590177
+8.30%
MBOX
/ USDT
Vol 343.0M
0.0021063
-34.38%
DOGE
/ USDT
Vol 290.5M
0.0759271
+0.31%
HYPER
/ USDT
Vol 184.3M
0.07870787
-5.07%
ENA
/ USDT
Vol 148.7M
0.07780778
-2.51%
XRP
/ USDT
Vol 65.9M
1.07
+1.64%
TRX
/ USDT
Vol 55.2M
0.3230663
+0.31%
ALT
/ USDT
Vol 52.5M
0.00574057
-0.86%
REZ
/ USDT
Vol 47.0M
0.0029783
-2.71%
MITO
/ USDT
Vol 42.0M
0.02383238
-4.53%
SENT
/ USDT
Vol 35.3M
0.01275128
-2.97%
ROBO
/ USDT
Vol 22.4M
0.01661166
-1.54%
TUT
/ USDT
Vol 18.6M
0.01059369
-5.31%
APE
/ USDT
Vol 14.2M
0.13881388
-6.03%
NIL
/ USDT
Vol 13.0M
0.03346335
-4.75%
HOLO
/ USDT
Vol 12.2M
0.069207
+0.73%
SAND
/ USDT
Vol 11.2M
0.04741474
+0.59%
OPEN
/ USDT
Vol 9.5M
0.16641664
+2.72%
ASTER
/ USDT
Vol 4.4M
0.6337957
+0.16%
ZRO
/ USDT
Vol 3.2M
0.7750775
-3.49%
AVAX
/ USDT
Vol 2.7M
6.53
+1.46%
TKO
/ USDT
Vol 2.6M
0.0479434
-4.22%
SOL
/ USDT
Vol 2.2M
72.47
-0.72%
RNDR
/ USDT
Vol 2.2M
1.59
+2.78%
LISTA
/ USDT
Vol 2.2M
0.04710471
-3.88%
ERA
/ USDT
Vol 1.8M
0.08261826
-1.67%
BARD
/ USDT
Vol 1.5M
0.13421342
-1.69%
Cake
/ USDT
Vol 770K
1.34
-0.52%
ENSO
/ USDT
Vol 707K
0.5970597
-0.67%
SFP
/ USDT
Vol 618K
0.2151435
-1.34%
MASK
/ USDT
Vol 540K
0.3870387
-2.03%
PORTO
/ USDT
Vol 520K
0.4617812
-0.43%
LTC
/ USDT
Vol 368K
42.96
+2.13%
VANA
/ USDT
Vol 236K
1.07
-1.93%
UMA
/ USDT
Vol 200K
0.3840384
-1.29%
LPT
/ USDT
Vol 158K
1.55
+0.45%
ETH
/ USDT
Vol 141K
1,603.80
+1.19%
0G
/ USDT
Vol 103K
2.54
-1.55%
TLNT
/ USDT
Vol 100K
0.00001
+0.00%
BNB
/ USDT
Vol 76K
566.13
-0.61%
QNT
/ USDT
Vol 12K
65.96
-2.15%
BTC
/ USDT
Vol 10K
60,807.69
+1.26%
GNS
/ USDT
Vol 0K
1.00
-83.33%