Market Overview
Realtime Global Market
Top Gainers
Top Losers
| Name Pair | Last Price | 24h Change | 24h High | 24h Low | Volume | Action |
|---|---|---|---|---|---|---|
SHIB
/ USDT
SHIBA INU
|
0.00000425
0.00000425
|
-4.71% | 0.00000451 | 0.00000424 | 383,318,048,513.00 | Trade |
NFP
/ USDT
NFPrompt AI Token
|
0.00181054
0.00181054
|
-65.85% | 0.00570171 | 0.0016795 | 1,017,542,719.00 | Trade |
DOGE
/ USDT
Dogecoin
|
0.0658971
0.0658971
|
-3.79% | 0.0700094 | 0.0649047 | 515,944,002.00 | Trade |
MBOX
/ USDT
Mobox
|
0.0021063
0.0021063
|
-16.00% | 0.0027081 | 0.0015952 | 201,786,403.00 | Trade |
ALT
/ USDT
AltLayer Token
|
0.00505051
0.00505051
|
-5.25% | 0.00539054 | 0.0050495 | 198,792,447.00 | Trade |
REZ
/ USDT
Renzo
|
0.00345435
0.00345435
|
-8.07% | 0.00381038 | 0.00344466 | 154,352,978.20 | Trade |
ENA
/ USDT
ENA
|
0.13791379
0.13791379
|
-9.22% | 0.1570157 | 0.13788621 | 150,548,440.60 | Trade |
ERA
/ USDT
Caldera
|
0.09831983
0.09831983
|
+17.87% | 0.10262026 | 0.08138186 | 141,963,802.30 | Trade |
XRP
/ USDT
Ripple
|
1.03
1.03
|
-2.81% | 1.09 | 1.02 | 94,936,654.80 | Trade |
TUT
/ USDT
Tutorial
|
0.01585442
0.01585442
|
-5.12% | 0.01732382 | 0.01563595 | 67,709,252.00 | Trade |
MITO
/ USDT
MITO
|
0.00674067
0.00674067
|
-6.52% | 0.00729073 | 0.00664934 | 62,429,031.70 | Trade |
TRX
/ USDT
Tron
|
0.317951
0.317951
|
-0.35% | 0.3198567 | 0.3142544 | 58,568,048.80 | Trade |
SENT
/ USDT
Sentient
|
0.01556156
0.01556156
|
-5.87% | 0.01670167 | 0.01552845 | 44,672,292.00 | Trade |
ROBO
/ USDT
Robo Token
|
0.00418042
0.00418042
|
-4.35% | 0.00447045 | 0.00415958 | 40,653,434.00 | Trade |
NIL
/ USDT
Nillion
|
0.0559956
0.0559956
|
+0.59% | 0.05931593 | 0.05437456 | 23,481,202.50 | Trade |
APE
/ USDT
ApeCoin
|
0.09160916
0.09160916
|
-5.66% | 0.10001 | 0.09159084 | 22,052,438.99 | Trade |
SAND
/ USDT
SAND
|
0.04032403
0.04032403
|
-6.06% | 0.04343434 | 0.04030597 | 20,004,508.00 | Trade |
ASTER
/ USDT
Aster
|
0.6554605
0.6554605
|
+0.48% | 0.6701043 | 0.6412704 | 19,479,689.64 | Trade |
OPEN
/ USDT
Open
|
0.09520952
0.09520952
|
-0.31% | 0.09710971 | 0.08859114 | 14,787,039.70 | Trade |
BARD
/ USDT
Lombard
|
0.08370837
0.08370837
|
-1.76% | 0.09150915 | 0.08009199 | 8,350,206.10 | Trade |
HYPER
/ USDT
Hyperlane
|
0.04530453
0.04530453
|
-4.43% | 0.04940494 | 0.04529547 | 8,263,693.30 | Trade |
HOLO
/ USDT
Holoworld AI
|
0.0526575
0.0526575
|
-4.04% | 0.0555662 | 0.0519437 | 3,318,768.20 | Trade |
ZRO
/ USDT
LayerZero
|
1.52
1.52
|
-2.75% | 1.63 | 1.51 | 3,282,685.94 | Trade |
TKO
/ USDT
Tokocrypto Token
|
0.0413236
0.0413236
|
-2.61% | 0.0435302 | 0.0407773 | 2,434,825.70 | Trade |
AVAX
/ USDT
Avalanche
|
8.31
8.31
|
-2.60% | 8.75 | 8.30 | 2,171,125.10 | Trade |
LISTA
/ USDT
Lista DAO
|
0.07170717
0.07170717
|
-4.02% | 0.07510751 | 0.07169283 | 2,034,307.70 | Trade |
RNDR
/ USDT
Render Token
|
1.48
1.48
|
-7.57% | 1.63 | 1.48 | 1,739,582.03 | Trade |
SOL
/ USDT
Solana
|
81.89
81.89
|
-2.98% | 86.37 | 80.89 | 1,710,877.89 | Trade |
VANA
/ USDT
Vana
|
0.6850685
0.6850685
|
-5.91% | 0.7420742 | 0.6839316 | 1,367,016.08 | Trade |
Cake
/ USDT
PancakeSwap Token
|
1.76
1.76
|
-4.54% | 1.87 | 1.74 | 1,039,623.94 | Trade |
|
MASK
/ USDT
Mask Network
|
0.3420342
0.3420342
|
-5.00% | 0.3640364 | 0.3419658 | 653,793.10 | Trade |
ENSO
/ USDT
Enso
|
0.4150415
0.4150415
|
-6.95% | 0.4530453 | 0.4149585 | 596,171.10 | Trade |
PORTO
/ USDT
FC Porto Fan Token
|
0.3621833
0.3621833
|
-1.64% | 0.3722133 | 0.3488503 | 344,236.35 | Trade |
LTC
/ USDT
Litecoin
|
48.97
48.97
|
-4.49% | 52.04 | 48.33 | 327,851.66 | Trade |
SFP
/ USDT
SafePal Token
|
0.1940805
0.1940805
|
-5.58% | 0.208624 | 0.1916234 | 299,432.00 | Trade |
UMA
/ USDT
UMA Voting Token v1
|
0.2950295
0.2950295
|
-3.60% | 0.3110311 | 0.2949705 | 231,455.70 | Trade |
LPT
/ USDT
Livepeer Token
|
1.21
1.21
|
-4.78% | 1.30 | 1.21 | 215,540.36 | Trade |
ETH
/ USDT
Ethereum
|
2,012.02
2,012.02
|
-2.49% | 2,116.42 | 1,988.02 | 187,250.29 | Trade |
BNB
/ USDT
Binance Coin
|
659.25
659.25
|
-3.73% | 693.44 | 651.08 | 101,301.17 | Trade |
TLNT
/ USDT
TALENT
|
0.00001
0.00001
|
+0.00% | 0.00001 | 0.00001 | 100,000.00 | Trade |
0G
/ USDT
0G
|
2.07
2.07
|
-1.57% | 2.15 | 2.07 | 76,797.80 | Trade |
QNT
/ USDT
Quant
|
165.49
165.49
|
-6.46% | 182.86 | 162.76 | 55,375.52 | Trade |
BTC
/ USDT
Bitcoin
|
72,801.34
72,801.34
|
-1.81% | 75,111.00 | 72,134.09 | 13,286.74 | Trade |
GNS
/ USDT
Genesis
|
1.00
1.00
|
-83.33% | 1.00 | 1.00 | 4.00 | Trade |
SHIB
/ USDT
Vol 383318.0M
0.00000425
-4.71%
NFP
/ USDT
Vol 1017.5M
0.00181054
-65.85%
DOGE
/ USDT
Vol 515.9M
0.0658971
-3.79%
MBOX
/ USDT
Vol 201.8M
0.0021063
-16.00%
ALT
/ USDT
Vol 198.8M
0.00505051
-5.25%
REZ
/ USDT
Vol 154.4M
0.00345435
-8.07%
ENA
/ USDT
Vol 150.5M
0.13791379
-9.22%
ERA
/ USDT
Vol 142.0M
0.09831983
+17.87%
XRP
/ USDT
Vol 94.9M
1.03
-2.81%
TUT
/ USDT
Vol 67.7M
0.01585442
-5.12%
MITO
/ USDT
Vol 62.4M
0.00674067
-6.52%
TRX
/ USDT
Vol 58.6M
0.317951
-0.35%
SENT
/ USDT
Vol 44.7M
0.01556156
-5.87%
ROBO
/ USDT
Vol 40.7M
0.00418042
-4.35%
NIL
/ USDT
Vol 23.5M
0.0559956
+0.59%
APE
/ USDT
Vol 22.1M
0.09160916
-5.66%
SAND
/ USDT
Vol 20.0M
0.04032403
-6.06%
ASTER
/ USDT
Vol 19.5M
0.6554605
+0.48%
OPEN
/ USDT
Vol 14.8M
0.09520952
-0.31%
BARD
/ USDT
Vol 8.4M
0.08370837
-1.76%
HYPER
/ USDT
Vol 8.3M
0.04530453
-4.43%
HOLO
/ USDT
Vol 3.3M
0.0526575
-4.04%
ZRO
/ USDT
Vol 3.3M
1.52
-2.75%
TKO
/ USDT
Vol 2.4M
0.0413236
-2.61%
AVAX
/ USDT
Vol 2.2M
8.31
-2.60%
LISTA
/ USDT
Vol 2.0M
0.07170717
-4.02%
RNDR
/ USDT
Vol 1.7M
1.48
-7.57%
SOL
/ USDT
Vol 1.7M
81.89
-2.98%
VANA
/ USDT
Vol 1.4M
0.6850685
-5.91%
Cake
/ USDT
Vol 1.0M
1.76
-4.54%
MASK
/ USDT
Vol 654K
0.3420342
-5.00%
ENSO
/ USDT
Vol 596K
0.4150415
-6.95%
PORTO
/ USDT
Vol 344K
0.3621833
-1.64%
LTC
/ USDT
Vol 328K
48.97
-4.49%
SFP
/ USDT
Vol 299K
0.1940805
-5.58%
UMA
/ USDT
Vol 231K
0.2950295
-3.60%
LPT
/ USDT
Vol 216K
1.21
-4.78%
ETH
/ USDT
Vol 187K
2,012.02
-2.49%
BNB
/ USDT
Vol 101K
659.25
-3.73%
TLNT
/ USDT
Vol 100K
0.00001
+0.00%
0G
/ USDT
Vol 77K
2.07
-1.57%
QNT
/ USDT
Vol 55K
165.49
-6.46%
BTC
/ USDT
Vol 13K
72,801.34
-1.81%
GNS
/ USDT
Vol 0K
1.00
-83.33%