BTC/TRY
49400.50 TRY Current Price
49400.50 TRY Closed Price Trade
0.05993900 BTC Closed Trade Volume

Order Form

Wallet Balance

Asset Amount
TRY
0.00
BTC
0.00

Order Book

Price (TRY) Amount (BTC) Total (TRY)
49550.48 0.04255600 2108.67
49600.78 0.07558000 3748.82
49710.45 0.01224500 608.70
49762.45 0.02489600 1238.88
49800.58 0.01266900 630.92
49860.42 0.22000000 10969.29
49992.25 0.09665600 4832.05
50054.15 0.04150000 2077.24
50125.24 0.01556000 779.94
50241.25 0.00988600 496.68
50283.25 0.01124500 565.43
50325.63 0.04885600 2458.70
50449.45 0.02002500 1010.25
50510.12 0.06250000 3156.88
50512.18 0.02000000 1010.24
50586.72 0.01248800 631.72
50610.00 0.24418800 12358.35
50691.40 0.05336000 2704.89
50705.19 0.01855000 940.58
50788.75 0.01345500 683.36
50821.13 0.01000000 508.21
50849.18 0.02000000 1016.98
50866.37 0.01274000 648.03
50877.15 0.03000000 1526.31
50912.23 0.04255000 2166.31
50945.15 0.06000000 3056.70
50987.14 0.02000000 1019.74
51000.29 0.02110000 1076.10
51054.15 0.01127700 575.73
51078.29 0.00782000 399.43
51130.39 0.07000000 3579.12
51220.34 0.02230000 1142.21
51330.39 0.01200000 615.96
51400.31 0.00782300 402.10
51440.39 0.05443000 2799.90
51560.52 0.32500000 16757.16
51612.12 0.00985800 508.79
51645.24 0.05200000 2685.55
51750.00 0.15000000 7762.50
51791.27 0.01000000 517.91
51800.00 0.06300000 3263.40
51854.48 0.02360000 1223.76
51892.15 0.03200000 1660.54
51940.00 0.04000000 2077.60
51998.24 0.20000000 10399.64
52150.00 0.01200000 625.80
52200.00 0.03600000 1879.20
52300.00 0.04120000 2154.76
52381.14 0.01250000 654.76
52481.24 0.01250000 656.01
7.3960 0.00 %
49300.59 0.05992000 2954.09
49220.50 0.05820000 2864.63
49210.00 0.05820000 2864.02
49100.42 0.48536600 23831.67
49021.42 0.02569000 1259.36
49000.41 0.93364500 45748.98
48982.24 0.85560000 41909.20
48962.45 0.22460000 10996.96
48955.27 0.06336000 3101.80
48920.24 0.12566300 6147.46
48886.45 0.05233600 2558.52
48766.82 0.08450000 4120.79
48700.45 0.02590000 1261.34
48684.25 0.01400000 681.57
48681.24 0.01255000 610.94
48662.28 0.41125000 20012.36
48500.00 0.24699000 11979.01
48452.24 0.06325000 3064.60
48410.32 0.21000000 10166.16
48200.35 0.09000000 4338.03
48100.22 0.00569600 273.97
48000.01 0.05565900 2671.63
47980.00 0.02600000 1247.48
47955.24 0.56900000 27286.53
47900.00 0.00965500 462.47
47856.24 0.07115000 3404.97

Price Chart

Market Depth

Trade History

Price (TRY) Amount (BTC) Total (TRY) Date/Time
49400.50 0.05993900 2961.01 4 hours ago
49465.24 0.52152600 25797.40 5 hours ago
49475.48 2.22156900 109913.19 5 hours ago
49456.48 0.04000000 1978.25 9 hours ago
49412.38 0.08550000 4224.75 9 hours ago
49385.45 0.01240000 612.37 9 hours ago
49258.78 0.02000000 985.17 9 hours ago
49210.48 0.52360000 25766.60 9 hours ago
49125.86 0.08556900 4203.65 9 hours ago
49110.45 0.21148800 10386.27 9 hours ago
49200.00 0.55000000 27060.00 20 hours ago
49220.18 0.45000000 22149.08 20 hours ago
49300.00 0.82556000 40700.10 20 hours ago
49324.45 0.12699500 6263.95 20 hours ago
49382.24 0.04160000 2054.30 20 hours ago
49457.45 0.01299600 642.74 20 hours ago
49500.28 0.23365000 11565.74 20 hours ago
49582.42 0.03260000 1616.38 20 hours ago
49652.25 0.07550000 3748.74 20 hours ago
49681.27 0.04560000 2265.46 20 hours ago
49700.23 0.01000000 497.00 20 hours ago
49751.24 0.06223500 3096.26 20 hours ago
49800.25 0.04125600 2054.55 20 hours ago
49820.05 0.06223500 3100.55 Yesterday
49750.00 0.04532000 2254.67 Yesterday
49691.24 0.25885600 12862.87 Yesterday
49577.23 0.54000000 26771.70 Yesterday
49500.04 0.20000000 9900.00 Yesterday
49498.27 0.07000000 3464.87 Yesterday
49423.40 0.04993000 2467.71 Yesterday
49420.00 0.09336000 4613.85 Yesterday
49410.54 0.03210000 1586.07 Yesterday
49325.25 1.25500000 61903.18 2 days ago
49330.24 1.00526000 49589.71 2 days ago
49350.00 0.08556600 4222.68 2 days ago
49584.45 1.11245000 55160.22 2 days ago
49329.03 0.05094000 2512.82 2 days ago
46325.25 0.22625000 10481.08 2 days ago
46325.25 2.45866600 113898.31 2 days ago
46325.25 0.05931000 2747.55 2 days ago
46325.25 0.09490000 4396.26 2 days ago
46325.25 0.04900000 2269.93 2 days ago
46325.25 0.12000000 5559.03 2 days ago
46325.25 0.04923000 2280.59 2 days ago
46325.25 0.05930000 2747.08 2 days ago
46325.25 0.05331000 2469.59 2 days ago
46325.25 0.05930000 2747.08 2 days ago
46325.25 0.15430000 7147.98 2 days ago
46325.25 0.04912000 2275.49 2 days ago
46325.25 0.04932000 2284.76 2 days ago